|
QQQQ
|
NSD |
46.730 |
0.300
|
0.646
|
47.09 / 46.29
|
108,478
|
55.070 /
41.050
|
|
INTC
|
NSD |
23.410 |
0.260
|
1.123
|
23.58 / 23.02
|
38,971
|
27.990 /
18.050
|
|
AMLN
|
NSD |
20.480 |
-6.760
|
-24.816
|
24.00 / 19.92
|
36,907
|
51.100 /
23.750
|
|
MSFT
|
NSD |
27.560 |
0.290
|
1.063
|
27.79 / 27.13
|
33,975
|
37.500 /
23.190
|
|
UAUA
|
NSD |
9.880 |
-1.270
|
-11.390
|
10.34 / 9.68
|
31,421
|
51.600 /
2.800
|
|
CSCO
|
NSD |
24.370 |
0.260
|
1.078
|
24.59 / 24.15
|
28,381
|
34.240 /
20.560
|
|
JAVA
|
NSD |
8.860 |
-0.680
|
-7.128
|
9.51 / 8.86
|
27,805
|
25.040 /
8.630
|
|
SIRI
|
NSD |
1.330 |
0.020
|
1.527
|
1.33 / 1.31
|
25,922
|
3.940 /
1.260
|
|
DELL
|
NSD |
25.630 |
0.460
|
1.828
|
25.81 / 25.08
|
22,938
|
30.770 /
18.130
|
|
CEGE
|
NSD |
0.785 |
-2.015
|
-71.961
|
0.82 / 0.69
|
21,462
|
4.670 /
0.720
|
|
ORCL
|
NSD |
22.340 |
0.190
|
0.858
|
22.57 / 22.13
|
21,338
|
23.620 /
18.180
|
|
NEXM
|
NSD |
0.250 |
-1.110
|
-81.625
|
0.33 / 0.23
|
21,311
|
1.750 /
0.300
|
|
MRVL
|
NSD |
14.440 |
-0.190
|
-1.299
|
14.85 / 14.26
|
21,111
|
18.840 /
9.770
|
|
LVLT
|
NSD |
3.290 |
0.140
|
4.444
|
3.29 / 3.11
|
17,699
|
5.380 /
1.680
|
|
AAPL
|
NSD |
174.670 |
1.030
|
0.593
|
175.76 / 172.19
|
17,050
|
202.960 /
115.440
|
|
SOLF
|
NSD |
16.330 |
-2.610
|
-13.780
|
17.75 / 16.22
|
16,083
|
40.190 /
8.950
|
|
FITB
|
NSD |
15.100 |
0.830
|
5.816
|
15.21 / 14.21
|
13,296
|
37.820 /
8.960
|
|
CMCSA
|
NSD |
21.280 |
0.190
|
0.901
|
21.61 / 21.01
|
12,433
|
26.280 /
16.110
|
|
NTAP
|
NSD |
25.550 |
1.470
|
6.105
|
25.65 / 24.02
|
12,234
|
32.380 /
19.000
|
|
AMAT
|
NSD |
18.310 |
0.120
|
0.660
|
18.70 / 18.17
|
11,901
|
21.990 /
16.130
|
|
RIMM
|
NSD |
128.220 |
1.040
|
0.818
|
130.35 / 126.55
|
11,758
|
148.130 /
77.040
|
|
PMCS
|
NSD |
8.670 |
0.440
|
5.346
|
8.87 / 8.17
|
11,743
|
9.830 /
4.210
|
|
QCOM
|
NSD |
54.080 |
0.740
|
1.387
|
54.74 / 53.01
|
11,245
|
56.880 /
35.170
|
|
NVDA
|
NSD |
13.190 |
0.100
|
0.764
|
13.35 / 12.67
|
11,234
|
39.670 /
10.550
|
|
BRCM
|
NSD |
24.900 |
-0.020
|
-0.080
|
25.21 / 24.60
|
10,851
|
43.070 /
16.380
|
1 to 25
Next 25
|
|
|
|
